Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 13:28:0300,0000,0000,00140713,30100748,30799,9050819,90920,0000,0000,000
02.07.2026 13:28:0300,0000,0000,00140583,90100748,30799,9050819,90920,0000,0000,000
02.07.2026 13:28:0200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:28:0200,0000,0000,0000,0040583,90768,60100799,90150819,901920,0000,000
02.07.2026 13:28:0200,0000,0000,0000,0040583,90768,60100799,90150819,901920,0000,000
02.07.2026 13:28:0200,0000,0000,0000,0040713,30768,60100799,90150819,901920,0000,000
02.07.2026 13:27:1900,0000,0000,00140713,30100748,60768,60100799,90150819,901920,0000,000
02.07.2026 13:27:1700,0000,0000,00140713,30100748,60799,9050819,90920,0000,0000,000
02.07.2026 13:27:1700,0000,0000,00140583,90100748,60799,9050819,90920,0000,0000,000
02.07.2026 13:27:1700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:27:1700,0000,0000,0000,0040583,90768,40100799,90150819,901920,0000,000
02.07.2026 13:27:1700,0000,0000,0000,0040713,30768,40100799,90150819,901920,0000,000
02.07.2026 13:26:3500,0000,0000,00140713,30100748,40768,40100799,90150819,901920,0000,000
02.07.2026 13:26:3300,0000,0000,00140713,30100748,40799,9050819,90920,0000,0000,000
02.07.2026 13:26:3200,0000,0000,00140583,90100748,40799,9050819,90920,0000,0000,000
02.07.2026 13:26:3200,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:26:3200,0000,0000,0000,0040583,90768,60100799,90150819,901920,0000,000
02.07.2026 13:26:3200,0000,0000,0000,0040713,30768,60100799,90150819,901920,0000,000
02.07.2026 13:25:5000,0000,0000,00140713,30100748,60768,60100799,90150819,901920,0000,000
02.07.2026 13:25:5000,0000,0000,00140713,30100748,60768,60100799,90150819,901920,0000,000
02.07.2026 13:25:4700,0000,0000,00140713,30100748,60799,9050819,90920,0000,0000,000
02.07.2026 13:25:4700,0000,0000,00140583,90100748,60799,9050819,90920,0000,0000,000
02.07.2026 13:25:4700,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:25:4600,0000,0000,0000,0040583,90769,10100799,90150819,901920,0000,000
02.07.2026 13:25:4600,0000,0000,0000,0040583,90769,10100799,90150819,901920,0000,000
02.07.2026 13:25:4600,0000,0000,0000,0040713,30769,10100799,90150819,901920,0000,000
02.07.2026 13:25:0600,0000,0000,00140713,30100749,10769,10100799,90150819,901920,0000,000
02.07.2026 13:25:0600,0000,0000,00140713,30100749,10769,10100799,90150819,901920,0000,000
02.07.2026 13:25:0300,0000,0000,00140713,30100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:25:0300,0000,0000,00140713,30100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:25:0300,0000,0000,00140583,90100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:25:0300,0000,0000,00140583,90100749,10799,9050819,90920,0000,0000,000
02.07.2026 13:25:0300,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:25:0200,0000,0000,0000,0040583,90769,00100799,90150819,901920,0000,000
02.07.2026 13:25:0200,0000,0000,0000,0040713,30769,00100799,90150819,901920,0000,000
02.07.2026 13:24:2100,0000,0000,00140713,30100749,00769,00100799,90150819,901920,0000,000
02.07.2026 13:24:1800,0000,0000,00140713,30100749,00799,9050819,90920,0000,0000,000
02.07.2026 13:24:1800,0000,0000,00140713,30100749,00799,9050819,90920,0000,0000,000
02.07.2026 13:24:1800,0000,0000,00140583,90100749,00799,9050819,90920,0000,0000,000
02.07.2026 13:24:1600,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:24:1600,0000,0000,0000,0040583,90769,30100799,90150819,901920,0000,000
02.07.2026 13:24:1600,0000,0000,0000,0040583,90769,30100799,90150819,901920,0000,000
02.07.2026 13:24:1600,0000,0000,0000,0040713,30769,30100799,90150819,901920,0000,000
02.07.2026 13:23:3500,0000,0000,00140713,30100749,30769,30100799,90150819,901920,0000,000
02.07.2026 13:23:3200,0000,0000,00140713,30100749,30799,9050819,90920,0000,0000,000
02.07.2026 13:23:3200,0000,0000,00140583,90100749,30799,9050819,90920,0000,0000,000
02.07.2026 13:23:3100,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:23:3100,0000,0000,0000,0040583,90799,9050819,90920,0000,0000,000
02.07.2026 13:23:3100,0000,0000,0000,0040583,90769,10100799,90150819,901920,0000,000
02.07.2026 13:23:3100,0000,0000,0000,0040713,30769,10100799,90150819,901920,0000,000